Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1474.0 | 1474.0 | 1457.0 | 1462.0 | 57.8 Thousand |
| 19 Feb, 2025 | 1475.0 | 1480.0 | 1471.0 | 1471.0 | 54.1 Thousand |
| 18 Feb, 2025 | 1478.0 | 1478.0 | 1472.0 | 1477.0 | 29.9 Thousand |
| 17 Feb, 2025 | 1482.0 | 1487.0 | 1471.0 | 1471.0 | 50.4 Thousand |
| 14 Feb, 2025 | 1492.0 | 1494.0 | 1482.0 | 1482.0 | 54.7 Thousand |
| 13 Feb, 2025 | 1496.0 | 1503.0 | 1491.0 | 1500.0 | 58.6 Thousand |
| 12 Feb, 2025 | 1492.0 | 1518.0 | 1492.0 | 1503.0 | 117.9 Thousand |
| 10 Feb, 2025 | 1471.0 | 1522.0 | 1471.0 | 1513.0 | 247 Thousand |
| 07 Feb, 2025 | 1500.0 | 1507.0 | 1445.0 | 1449.0 | 318 Thousand |
| 06 Feb, 2025 | 1489.0 | 1505.0 | 1489.0 | 1502.0 | 85.3 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3