Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1555.0 1573.0 1549.0 1567.0 45.2 Thousand
13 Sep, 2024 1597.0 1597.0 1555.0 1555.0 29.7 Thousand
12 Sep, 2024 1599.0 1599.0 1576.0 1584.0 20.9 Thousand
11 Sep, 2024 1608.0 1623.0 1556.0 1570.0 54.4 Thousand
10 Sep, 2024 1636.0 1642.0 1606.0 1606.0 25.6 Thousand
09 Sep, 2024 1579.0 1631.0 1579.0 1621.0 37.9 Thousand
08 Sep, 2024 1579.0 1631.0 1579.0 1621.0 37.9 Thousand
06 Sep, 2024 1638.0 1642.0 1605.0 1618.0 42.5 Thousand
05 Sep, 2024 1580.0 1669.0 1575.0 1638.0 123.8 Thousand
04 Sep, 2024 1585.0 1601.0 1577.0 1581.0 72 Thousand