Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1434.0 | 1435.0 | 1413.0 | 1414.0 | 192.4 Thousand |
| 22 Jan, 2025 | 1446.0 | 1458.0 | 1430.0 | 1434.0 | 122.8 Thousand |
| 21 Jan, 2025 | 1455.0 | 1455.0 | 1433.0 | 1442.0 | 140.7 Thousand |
| 20 Jan, 2025 | 1451.0 | 1453.0 | 1443.0 | 1448.0 | 72.7 Thousand |
| 17 Jan, 2025 | 1475.0 | 1475.0 | 1444.0 | 1449.0 | 161.1 Thousand |
| 16 Jan, 2025 | 1497.0 | 1507.0 | 1472.0 | 1472.0 | 111 Thousand |
| 15 Jan, 2025 | 1513.0 | 1516.0 | 1490.0 | 1496.0 | 126.6 Thousand |
| 14 Jan, 2025 | 1547.0 | 1550.0 | 1498.0 | 1515.0 | 265.5 Thousand |
| 10 Jan, 2025 | 1495.0 | 1545.0 | 1487.0 | 1542.0 | 412.1 Thousand |
| 09 Jan, 2025 | 1515.0 | 1531.0 | 1482.0 | 1500.0 | 254.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3