Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1578.0 1589.0 1570.0 1589.0 36.5 Thousand
21 Aug, 2024 1560.0 1577.0 1550.0 1576.0 54.1 Thousand
20 Aug, 2024 1563.0 1577.0 1548.0 1563.0 60 Thousand
19 Aug, 2024 1548.0 1566.0 1536.0 1542.0 67.9 Thousand
18 Aug, 2024 1548.0 1566.0 1536.0 1542.0 67.9 Thousand
16 Aug, 2024 1565.0 1567.0 1537.0 1548.0 67.5 Thousand
15 Aug, 2024 1533.0 1549.0 1528.0 1536.0 56 Thousand
14 Aug, 2024 1528.0 1555.0 1520.0 1533.0 84.6 Thousand
13 Aug, 2024 1521.0 1521.0 1460.0 1514.0 257.3 Thousand
12 Aug, 2024 1521.0 1521.0 1460.0 1514.0 257.3 Thousand