Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1750.0 | 1757.0 | 1719.0 | 1730.0 | 68.6 Thousand |
| 25 Jul, 2024 | 1711.0 | 1735.0 | 1703.0 | 1735.0 | 70.9 Thousand |
| 24 Jul, 2024 | 1796.0 | 1796.0 | 1728.0 | 1729.0 | 165.6 Thousand |
| 23 Jul, 2024 | 1789.0 | 1824.0 | 1780.0 | 1805.0 | 184.2 Thousand |
| 22 Jul, 2024 | 1784.0 | 1799.0 | 1758.0 | 1776.0 | 175.3 Thousand |
| 19 Jul, 2024 | 1738.0 | 1774.0 | 1727.0 | 1774.0 | 149.2 Thousand |
| 18 Jul, 2024 | 1708.0 | 1771.0 | 1708.0 | 1727.0 | 177.5 Thousand |
| 17 Jul, 2024 | 1740.0 | 1755.0 | 1703.0 | 1714.0 | 88.7 Thousand |
| 16 Jul, 2024 | 1718.0 | 1739.0 | 1715.0 | 1731.0 | 152.5 Thousand |
| 12 Jul, 2024 | 1670.0 | 1715.0 | 1670.0 | 1702.0 | 103.1 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3