Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1655.0 1696.0 1640.0 1681.0 180.8 Thousand
26 Jun, 2024 1720.0 1727.5 1702.5 1705.0 102.6 Thousand
25 Jun, 2024 1695.0 1717.5 1680.0 1695.0 110.6 Thousand
24 Jun, 2024 1677.5 1690.0 1667.5 1690.0 63.2 Thousand
21 Jun, 2024 1690.0 1700.0 1665.0 1665.0 125.8 Thousand
20 Jun, 2024 1690.0 1700.0 1677.5 1700.0 58.8 Thousand
19 Jun, 2024 1722.5 1722.5 1685.0 1687.5 60.8 Thousand
18 Jun, 2024 1702.5 1717.5 1692.5 1705.0 36.2 Thousand
17 Jun, 2024 1725.0 1725.0 1692.5 1702.5 72.4 Thousand
14 Jun, 2024 1735.0 1735.0 1715.0 1725.0 19.8 Thousand