Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1630.0 | 1630.0 | 1619.0 | 1620.0 | 20.3 Thousand |
| 20 Nov, 2024 | 1624.0 | 1630.0 | 1617.0 | 1630.0 | 35 Thousand |
| 19 Nov, 2024 | 1617.0 | 1628.0 | 1617.0 | 1624.0 | 11.8 Thousand |
| 18 Nov, 2024 | 1618.0 | 1629.0 | 1616.0 | 1617.0 | 17.7 Thousand |
| 15 Nov, 2024 | 1624.0 | 1627.0 | 1617.0 | 1617.0 | 12.7 Thousand |
| 14 Nov, 2024 | 1640.0 | 1640.0 | 1612.0 | 1612.0 | 57.6 Thousand |
| 13 Nov, 2024 | 1653.0 | 1659.0 | 1633.0 | 1633.0 | 57.1 Thousand |
| 12 Nov, 2024 | 1639.0 | 1655.0 | 1639.0 | 1652.0 | 29.4 Thousand |
| 11 Nov, 2024 | 1612.0 | 1643.0 | 1612.0 | 1631.0 | 41.5 Thousand |
| 08 Nov, 2024 | 1648.0 | 1651.0 | 1611.0 | 1626.0 | 60.8 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3