Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1742.5 1742.5 1715.0 1727.5 63.6 Thousand
12 Jun, 2024 1757.5 1760.0 1740.0 1742.5 48.8 Thousand
11 Jun, 2024 1757.5 1770.0 1750.0 1750.0 46.2 Thousand
10 Jun, 2024 1757.5 1760.0 1750.0 1757.5 49 Thousand
07 Jun, 2024 1757.5 1757.5 1742.5 1757.5 42.6 Thousand
06 Jun, 2024 1742.5 1757.5 1735.0 1757.5 76.8 Thousand
05 Jun, 2024 1740.0 1745.0 1732.5 1737.5 48.4 Thousand
04 Jun, 2024 1740.0 1745.0 1730.0 1737.5 52 Thousand
03 Jun, 2024 1732.5 1742.5 1720.0 1737.5 74.2 Thousand
31 May, 2024 1702.5 1730.0 1702.5 1720.0 77.4 Thousand