Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1636.0 | 1644.0 | 1624.0 | 1632.0 | 39.3 Thousand |
| 06 Nov, 2024 | 1636.0 | 1644.0 | 1621.0 | 1634.0 | 45.3 Thousand |
| 05 Nov, 2024 | 1645.0 | 1654.0 | 1635.0 | 1635.0 | 27.6 Thousand |
| 01 Nov, 2024 | 1650.0 | 1660.0 | 1642.0 | 1645.0 | 28.2 Thousand |
| 31 Oct, 2024 | 1649.0 | 1663.0 | 1643.0 | 1663.0 | 21 Thousand |
| 30 Oct, 2024 | 1634.0 | 1651.0 | 1631.0 | 1649.0 | 42.4 Thousand |
| 29 Oct, 2024 | 1619.0 | 1644.0 | 1614.0 | 1639.0 | 31.6 Thousand |
| 28 Oct, 2024 | 1637.0 | 1637.0 | 1602.0 | 1619.0 | 22 Thousand |
| 25 Oct, 2024 | 1636.0 | 1636.0 | 1592.0 | 1597.0 | 54.7 Thousand |
| 24 Oct, 2024 | 1623.0 | 1636.0 | 1617.0 | 1636.0 | 14.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3