Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1712.5 | 1722.5 | 1707.5 | 1722.5 | 53 Thousand |
| 15 May, 2024 | 1725.0 | 1725.0 | 1710.0 | 1712.5 | 46.6 Thousand |
| 14 May, 2024 | 1732.5 | 1735.0 | 1712.5 | 1725.0 | 68.4 Thousand |
| 13 May, 2024 | 1725.0 | 1757.5 | 1717.5 | 1732.5 | 204.2 Thousand |
| 10 May, 2024 | 1662.5 | 1735.0 | 1635.0 | 1710.0 | 347.2 Thousand |
| 09 May, 2024 | 1672.5 | 1672.5 | 1647.5 | 1652.5 | 82.2 Thousand |
| 08 May, 2024 | 1675.0 | 1690.0 | 1672.5 | 1672.5 | 48.8 Thousand |
| 07 May, 2024 | 1685.0 | 1692.5 | 1675.0 | 1682.5 | 33 Thousand |
| 02 May, 2024 | 1677.5 | 1687.5 | 1667.5 | 1680.0 | 29.6 Thousand |
| 01 May, 2024 | 1660.0 | 1680.0 | 1660.0 | 1677.5 | 40.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3