Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1675.0 | 1677.0 | 1662.0 | 1666.0 | 19.5 Thousand |
| 07 Oct, 2024 | 1693.0 | 1693.0 | 1677.0 | 1680.0 | 48.5 Thousand |
| 04 Oct, 2024 | 1650.0 | 1685.0 | 1650.0 | 1679.0 | 72.1 Thousand |
| 03 Oct, 2024 | 1639.0 | 1648.0 | 1631.0 | 1648.0 | 35.6 Thousand |
| 02 Oct, 2024 | 1630.0 | 1632.0 | 1615.0 | 1616.0 | 53.5 Thousand |
| 01 Oct, 2024 | 1622.0 | 1634.0 | 1613.0 | 1632.0 | 30 Thousand |
| 30 Sep, 2024 | 1586.0 | 1628.0 | 1586.0 | 1622.0 | 43 Thousand |
| 27 Sep, 2024 | 1595.0 | 1636.0 | 1595.0 | 1617.0 | 69.4 Thousand |
| 26 Sep, 2024 | 1570.0 | 1596.0 | 1562.0 | 1590.0 | 53.9 Thousand |
| 25 Sep, 2024 | 1588.0 | 1588.0 | 1560.0 | 1560.0 | 37.8 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3