Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1579.0 | 1631.0 | 1579.0 | 1621.0 | 37.9 Thousand |
| 08 Sep, 2024 | 1579.0 | 1631.0 | 1579.0 | 1621.0 | 37.9 Thousand |
| 06 Sep, 2024 | 1638.0 | 1642.0 | 1605.0 | 1618.0 | 42.5 Thousand |
| 05 Sep, 2024 | 1580.0 | 1669.0 | 1575.0 | 1638.0 | 123.8 Thousand |
| 04 Sep, 2024 | 1585.0 | 1601.0 | 1577.0 | 1581.0 | 72 Thousand |
| 03 Sep, 2024 | 1590.0 | 1605.0 | 1586.0 | 1602.0 | 44 Thousand |
| 02 Sep, 2024 | 1615.0 | 1615.0 | 1588.0 | 1594.0 | 25.6 Thousand |
| 01 Sep, 2024 | 1615.0 | 1615.0 | 1588.0 | 1594.0 | 25.6 Thousand |
| 30 Aug, 2024 | 1602.0 | 1609.0 | 1595.0 | 1598.0 | 34.4 Thousand |
| 29 Aug, 2024 | 1585.0 | 1603.0 | 1581.0 | 1603.0 | 28.7 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3