Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1625.0 | 1635.0 | 1615.0 | 1615.0 | 74.2 Thousand |
| 22 Mar, 2024 | 1622.5 | 1635.0 | 1602.5 | 1625.0 | 148.6 Thousand |
| 21 Mar, 2024 | 1635.0 | 1635.0 | 1612.5 | 1615.0 | 167 Thousand |
| 19 Mar, 2024 | 1637.5 | 1637.5 | 1622.5 | 1637.5 | 61.4 Thousand |
| 18 Mar, 2024 | 1635.0 | 1640.0 | 1627.5 | 1637.5 | 70.4 Thousand |
| 15 Mar, 2024 | 1642.5 | 1645.0 | 1612.5 | 1630.0 | 165.8 Thousand |
| 14 Mar, 2024 | 1642.5 | 1655.0 | 1630.0 | 1645.0 | 75.4 Thousand |
| 13 Mar, 2024 | 1662.5 | 1665.0 | 1622.5 | 1630.0 | 80.8 Thousand |
| 12 Mar, 2024 | 1632.5 | 1660.0 | 1625.0 | 1660.0 | 87.4 Thousand |
| 11 Mar, 2024 | 1647.5 | 1650.0 | 1625.0 | 1635.0 | 62 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3