Mizuho Medy Co.,Ltd. (4595.T)

JPY 1503.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1548.0 1566.0 1536.0 1542.0 67.9 Thousand
16 Aug, 2024 1565.0 1567.0 1537.0 1548.0 67.5 Thousand
15 Aug, 2024 1533.0 1549.0 1528.0 1536.0 56 Thousand
14 Aug, 2024 1528.0 1555.0 1520.0 1533.0 84.6 Thousand
13 Aug, 2024 1521.0 1521.0 1460.0 1514.0 257.3 Thousand
12 Aug, 2024 1521.0 1521.0 1460.0 1514.0 257.3 Thousand
09 Aug, 2024 1610.0 1674.0 1492.0 1559.0 300.8 Thousand
08 Aug, 2024 1599.0 1624.0 1588.0 1599.0 105.7 Thousand
07 Aug, 2024 1590.0 1629.0 1572.0 1590.0 118.3 Thousand
06 Aug, 2024 1562.0 1627.0 1562.0 1607.0 176.7 Thousand