Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1562.0 | 1627.0 | 1562.0 | 1607.0 | 176.7 Thousand |
| 05 Aug, 2024 | 1546.0 | 1572.0 | 1466.0 | 1492.0 | 411 Thousand |
| 02 Aug, 2024 | 1606.0 | 1613.0 | 1577.0 | 1580.0 | 148.7 Thousand |
| 01 Aug, 2024 | 1701.0 | 1701.0 | 1639.0 | 1643.0 | 125.5 Thousand |
| 31 Jul, 2024 | 1691.0 | 1724.0 | 1686.0 | 1724.0 | 52.2 Thousand |
| 30 Jul, 2024 | 1715.0 | 1715.0 | 1690.0 | 1702.0 | 56.2 Thousand |
| 29 Jul, 2024 | 1730.0 | 1734.0 | 1707.0 | 1710.0 | 80.8 Thousand |
| 26 Jul, 2024 | 1750.0 | 1757.0 | 1719.0 | 1730.0 | 68.6 Thousand |
| 25 Jul, 2024 | 1711.0 | 1735.0 | 1703.0 | 1735.0 | 70.9 Thousand |
| 24 Jul, 2024 | 1796.0 | 1796.0 | 1728.0 | 1729.0 | 165.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3