Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1622.5 | 1662.5 | 1622.5 | 1647.5 | 111.4 Thousand |
| 07 Mar, 2024 | 1642.5 | 1650.0 | 1625.0 | 1625.0 | 80 Thousand |
| 06 Mar, 2024 | 1640.0 | 1652.5 | 1637.5 | 1640.0 | 80.8 Thousand |
| 05 Mar, 2024 | 1672.5 | 1682.5 | 1640.0 | 1645.0 | 103.4 Thousand |
| 04 Mar, 2024 | 1670.0 | 1687.5 | 1662.5 | 1672.5 | 92.6 Thousand |
| 01 Mar, 2024 | 1677.5 | 1692.5 | 1665.0 | 1670.0 | 95 Thousand |
| 29 Feb, 2024 | 1650.0 | 1672.5 | 1627.5 | 1665.0 | 104.8 Thousand |
| 28 Feb, 2024 | 1627.5 | 1665.0 | 1627.5 | 1652.5 | 129.4 Thousand |
| 27 Feb, 2024 | 1660.0 | 1660.0 | 1620.0 | 1620.0 | 284.2 Thousand |
| 26 Feb, 2024 | 1677.5 | 1687.5 | 1662.5 | 1672.5 | 97.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3