Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1661.0 | 1667.0 | 1646.0 | 1657.0 | 39.7 Thousand |
| 05 Jul, 2024 | 1650.0 | 1666.0 | 1643.0 | 1661.0 | 72.6 Thousand |
| 04 Jul, 2024 | 1649.0 | 1656.0 | 1636.0 | 1638.0 | 65.8 Thousand |
| 03 Jul, 2024 | 1612.0 | 1640.0 | 1612.0 | 1636.0 | 98.5 Thousand |
| 02 Jul, 2024 | 1619.0 | 1624.0 | 1605.0 | 1618.0 | 74.2 Thousand |
| 01 Jul, 2024 | 1620.0 | 1635.0 | 1603.0 | 1621.0 | 103.6 Thousand |
| 28 Jun, 2024 | 1675.0 | 1681.0 | 1622.0 | 1622.0 | 166.7 Thousand |
| 27 Jun, 2024 | 1655.0 | 1696.0 | 1640.0 | 1681.0 | 180.8 Thousand |
| 26 Jun, 2024 | 1720.0 | 1727.5 | 1702.5 | 1705.0 | 102.6 Thousand |
| 25 Jun, 2024 | 1695.0 | 1717.5 | 1680.0 | 1695.0 | 110.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3