Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1755.0 1757.5 1727.5 1750.0 165.4 Thousand
30 Jan, 2024 1760.0 1785.0 1755.0 1755.0 160.4 Thousand
29 Jan, 2024 1742.5 1760.0 1740.0 1755.0 133.8 Thousand
26 Jan, 2024 1750.0 1750.0 1727.5 1732.5 169 Thousand
25 Jan, 2024 1750.0 1752.5 1742.5 1747.5 110.2 Thousand
24 Jan, 2024 1755.0 1762.5 1740.0 1760.0 166.6 Thousand
23 Jan, 2024 1772.5 1782.5 1760.0 1762.5 142.2 Thousand
22 Jan, 2024 1782.5 1790.0 1757.5 1770.0 177.8 Thousand
19 Jan, 2024 1765.0 1780.0 1755.0 1777.5 158.2 Thousand
18 Jan, 2024 1752.5 1772.5 1730.0 1760.0 194 Thousand