Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1772.5 1775.0 1755.0 1757.5 179.6 Thousand
16 Jan, 2024 1752.5 1782.5 1745.0 1752.5 259.2 Thousand
15 Jan, 2024 1722.5 1755.0 1720.0 1755.0 188.2 Thousand
12 Jan, 2024 1747.5 1775.0 1720.0 1727.5 285.8 Thousand
11 Jan, 2024 1750.0 1750.0 1722.5 1740.0 244 Thousand
10 Jan, 2024 1745.0 1757.5 1730.0 1740.0 295.6 Thousand
09 Jan, 2024 1655.0 1740.0 1650.0 1740.0 419.4 Thousand
05 Jan, 2024 1625.0 1652.5 1622.5 1637.5 243.4 Thousand
04 Jan, 2024 1560.0 1630.0 1552.5 1625.0 420.4 Thousand
29 Dec, 2023 1535.0 1590.0 1530.0 1570.0 539 Thousand