Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1757.5 | 1760.0 | 1750.0 | 1757.5 | 49 Thousand |
| 07 Jun, 2024 | 1757.5 | 1757.5 | 1742.5 | 1757.5 | 42.6 Thousand |
| 06 Jun, 2024 | 1742.5 | 1757.5 | 1735.0 | 1757.5 | 76.8 Thousand |
| 05 Jun, 2024 | 1740.0 | 1745.0 | 1732.5 | 1737.5 | 48.4 Thousand |
| 04 Jun, 2024 | 1740.0 | 1745.0 | 1730.0 | 1737.5 | 52 Thousand |
| 03 Jun, 2024 | 1732.5 | 1742.5 | 1720.0 | 1737.5 | 74.2 Thousand |
| 31 May, 2024 | 1702.5 | 1730.0 | 1702.5 | 1720.0 | 77.4 Thousand |
| 30 May, 2024 | 1707.5 | 1712.5 | 1690.0 | 1710.0 | 67.6 Thousand |
| 29 May, 2024 | 1717.5 | 1717.5 | 1705.0 | 1712.5 | 25.8 Thousand |
| 28 May, 2024 | 1700.0 | 1720.0 | 1700.0 | 1717.5 | 37.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3