Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1872.5 1892.5 1847.5 1892.5 184.6 Thousand
29 Nov, 2023 1897.5 1917.5 1865.0 1867.5 276.4 Thousand
28 Nov, 2023 1910.0 1925.0 1875.0 1910.0 322.2 Thousand
27 Nov, 2023 1887.5 1910.0 1870.0 1910.0 387.6 Thousand
24 Nov, 2023 1842.5 1885.0 1837.5 1872.5 426.6 Thousand
22 Nov, 2023 1802.5 1840.0 1790.0 1822.5 188.2 Thousand
21 Nov, 2023 1805.0 1805.0 1767.5 1797.5 189.4 Thousand
20 Nov, 2023 1792.5 1827.5 1780.0 1805.0 276.8 Thousand
17 Nov, 2023 1772.5 1805.0 1740.0 1805.0 286.8 Thousand
16 Nov, 2023 1790.0 1820.0 1775.0 1787.5 234.2 Thousand