Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1470.0 1498.0 1457.5 1496.0 176.8 Thousand
30 Oct, 2023 1481.0 1489.0 1460.5 1470.0 94.6 Thousand
27 Oct, 2023 1455.0 1474.5 1450.0 1474.5 108.4 Thousand
26 Oct, 2023 1440.0 1470.0 1440.0 1442.5 102.6 Thousand
25 Oct, 2023 1466.5 1468.0 1442.0 1442.0 69.2 Thousand
24 Oct, 2023 1443.5 1462.0 1413.0 1460.0 168.4 Thousand
23 Oct, 2023 1433.0 1447.5 1423.5 1426.5 64.2 Thousand
20 Oct, 2023 1434.0 1457.5 1421.0 1450.0 70.6 Thousand
19 Oct, 2023 1442.5 1459.0 1435.0 1445.0 79.8 Thousand
18 Oct, 2023 1437.0 1458.5 1433.5 1449.0 60.6 Thousand