Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1702.5 | 1722.5 | 1695.0 | 1710.0 | 99.6 Thousand |
| 09 Apr, 2024 | 1690.0 | 1700.0 | 1680.0 | 1700.0 | 91.6 Thousand |
| 08 Apr, 2024 | 1680.0 | 1695.0 | 1670.0 | 1687.5 | 88.8 Thousand |
| 05 Apr, 2024 | 1662.5 | 1675.0 | 1652.5 | 1675.0 | 56.4 Thousand |
| 04 Apr, 2024 | 1670.0 | 1675.0 | 1655.0 | 1665.0 | 102.2 Thousand |
| 03 Apr, 2024 | 1655.0 | 1685.0 | 1652.5 | 1670.0 | 94.2 Thousand |
| 02 Apr, 2024 | 1672.5 | 1672.5 | 1645.0 | 1647.5 | 89.4 Thousand |
| 01 Apr, 2024 | 1682.5 | 1685.0 | 1662.5 | 1672.5 | 120.2 Thousand |
| 29 Mar, 2024 | 1637.5 | 1682.5 | 1635.0 | 1682.5 | 157.2 Thousand |
| 28 Mar, 2024 | 1617.5 | 1640.0 | 1615.0 | 1627.5 | 57.2 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3