Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1490.0 1515.0 1477.0 1480.0 213.8 Thousand
29 Sep, 2023 1525.0 1532.5 1446.0 1479.5 399 Thousand
28 Sep, 2023 1507.5 1532.5 1500.0 1522.5 141.2 Thousand
27 Sep, 2023 1525.0 1532.5 1491.5 1522.5 169 Thousand
26 Sep, 2023 1505.0 1532.5 1490.5 1525.0 177.6 Thousand
25 Sep, 2023 1454.0 1507.5 1454.0 1507.5 310.6 Thousand
22 Sep, 2023 1420.0 1456.0 1413.0 1443.0 175.2 Thousand
21 Sep, 2023 1463.0 1463.0 1426.0 1434.5 286.4 Thousand
20 Sep, 2023 1448.5 1467.0 1443.0 1463.0 125.2 Thousand
19 Sep, 2023 1452.0 1487.5 1436.5 1449.0 317.8 Thousand