Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1446.0 1451.5 1433.5 1437.0 68 Thousand
16 Oct, 2023 1440.0 1450.0 1425.0 1429.0 120 Thousand
13 Oct, 2023 1489.0 1489.0 1448.5 1450.0 197.6 Thousand
12 Oct, 2023 1484.5 1494.0 1477.5 1494.0 108 Thousand
11 Oct, 2023 1485.0 1502.5 1477.0 1480.5 158.6 Thousand
10 Oct, 2023 1481.5 1489.5 1471.5 1481.5 167.6 Thousand
06 Oct, 2023 1484.0 1498.0 1461.5 1476.5 114.8 Thousand
05 Oct, 2023 1438.5 1474.0 1425.5 1474.0 122.6 Thousand
04 Oct, 2023 1415.0 1436.5 1405.0 1408.5 178.8 Thousand
03 Oct, 2023 1479.5 1485.0 1418.0 1427.5 287.2 Thousand