Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1660.0 | 1667.5 | 1650.0 | 1667.5 | 45.8 Thousand |
| 23 Apr, 2024 | 1655.0 | 1660.0 | 1645.0 | 1652.5 | 33.8 Thousand |
| 22 Apr, 2024 | 1627.5 | 1655.0 | 1627.5 | 1655.0 | 31.8 Thousand |
| 19 Apr, 2024 | 1637.5 | 1637.5 | 1600.0 | 1620.0 | 87.8 Thousand |
| 18 Apr, 2024 | 1637.5 | 1650.0 | 1635.0 | 1635.0 | 41.2 Thousand |
| 17 Apr, 2024 | 1665.0 | 1665.0 | 1637.5 | 1637.5 | 76.2 Thousand |
| 16 Apr, 2024 | 1682.5 | 1682.5 | 1660.0 | 1660.0 | 58.4 Thousand |
| 15 Apr, 2024 | 1682.5 | 1690.0 | 1677.5 | 1685.0 | 36.4 Thousand |
| 12 Apr, 2024 | 1692.5 | 1700.0 | 1680.0 | 1692.5 | 38 Thousand |
| 11 Apr, 2024 | 1700.0 | 1705.0 | 1690.0 | 1692.5 | 46.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3