Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1815.0 | 1825.0 | 1777.5 | 1790.0 | 319 Thousand |
| 14 Nov, 2023 | 1787.5 | 1817.5 | 1780.0 | 1812.5 | 376.8 Thousand |
| 13 Nov, 2023 | 1707.5 | 1795.0 | 1685.0 | 1782.5 | 782.2 Thousand |
| 10 Nov, 2023 | 1479.0 | 1717.5 | 1476.5 | 1707.5 | 1.3 Million |
| 09 Nov, 2023 | 1475.0 | 1505.0 | 1453.0 | 1502.5 | 257 Thousand |
| 08 Nov, 2023 | 1485.5 | 1492.0 | 1467.0 | 1477.5 | 266 Thousand |
| 07 Nov, 2023 | 1480.0 | 1485.0 | 1466.5 | 1478.0 | 169.2 Thousand |
| 06 Nov, 2023 | 1500.0 | 1500.0 | 1469.5 | 1478.5 | 167.2 Thousand |
| 02 Nov, 2023 | 1494.5 | 1497.5 | 1475.0 | 1475.0 | 151.4 Thousand |
| 01 Nov, 2023 | 1500.0 | 1505.0 | 1484.0 | 1490.0 | 140 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3