Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1700.0 | 1720.0 | 1700.0 | 1717.5 | 37.2 Thousand |
| 27 May, 2024 | 1700.0 | 1715.0 | 1695.0 | 1710.0 | 27.8 Thousand |
| 24 May, 2024 | 1692.5 | 1707.5 | 1687.5 | 1695.0 | 24.2 Thousand |
| 23 May, 2024 | 1710.0 | 1715.0 | 1695.0 | 1705.0 | 40.2 Thousand |
| 22 May, 2024 | 1720.0 | 1720.0 | 1690.0 | 1695.0 | 53.4 Thousand |
| 21 May, 2024 | 1732.5 | 1742.5 | 1710.0 | 1710.0 | 58.6 Thousand |
| 20 May, 2024 | 1722.5 | 1732.5 | 1722.5 | 1730.0 | 113.4 Thousand |
| 17 May, 2024 | 1717.5 | 1730.0 | 1715.0 | 1720.0 | 62.6 Thousand |
| 16 May, 2024 | 1712.5 | 1722.5 | 1707.5 | 1722.5 | 53 Thousand |
| 15 May, 2024 | 1725.0 | 1725.0 | 1710.0 | 1712.5 | 46.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3