Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1865.0 | 1870.0 | 1835.0 | 1845.0 | 196.8 Thousand |
| 13 Dec, 2023 | 1870.0 | 1877.5 | 1845.0 | 1855.0 | 160.8 Thousand |
| 12 Dec, 2023 | 1847.5 | 1865.0 | 1835.0 | 1837.5 | 204 Thousand |
| 11 Dec, 2023 | 1900.0 | 1907.5 | 1830.0 | 1840.0 | 385.2 Thousand |
| 08 Dec, 2023 | 1902.5 | 1905.0 | 1865.0 | 1892.5 | 319.8 Thousand |
| 07 Dec, 2023 | 1920.0 | 1945.0 | 1907.5 | 1917.5 | 232.2 Thousand |
| 06 Dec, 2023 | 1875.0 | 1925.0 | 1875.0 | 1920.0 | 256.8 Thousand |
| 05 Dec, 2023 | 1895.0 | 1907.5 | 1870.0 | 1887.5 | 254.2 Thousand |
| 04 Dec, 2023 | 1932.5 | 1932.5 | 1890.0 | 1897.5 | 304.2 Thousand |
| 01 Dec, 2023 | 1900.0 | 1930.0 | 1895.0 | 1927.5 | 233.8 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3