Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1570.0 | 1582.0 | 1562.0 | 1570.0 | 32.9 Thousand |
| 20 Sep, 2024 | 1565.0 | 1581.0 | 1562.0 | 1570.0 | 39.3 Thousand |
| 19 Sep, 2024 | 1564.0 | 1579.0 | 1557.0 | 1557.0 | 41.7 Thousand |
| 18 Sep, 2024 | 1566.0 | 1573.0 | 1550.0 | 1557.0 | 17.1 Thousand |
| 17 Sep, 2024 | 1555.0 | 1573.0 | 1549.0 | 1567.0 | 45.2 Thousand |
| 13 Sep, 2024 | 1597.0 | 1597.0 | 1555.0 | 1555.0 | 29.7 Thousand |
| 12 Sep, 2024 | 1599.0 | 1599.0 | 1576.0 | 1584.0 | 20.9 Thousand |
| 11 Sep, 2024 | 1608.0 | 1623.0 | 1556.0 | 1570.0 | 54.4 Thousand |
| 10 Sep, 2024 | 1636.0 | 1642.0 | 1606.0 | 1606.0 | 25.6 Thousand |
| 09 Sep, 2024 | 1579.0 | 1631.0 | 1579.0 | 1621.0 | 37.9 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3