Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1665.0 1665.0 1655.0 1665.0 14.6 Thousand
26 Apr, 2024 1652.5 1662.5 1635.0 1652.5 57.4 Thousand
25 Apr, 2024 1670.0 1680.0 1655.0 1660.0 53.8 Thousand
24 Apr, 2024 1660.0 1667.5 1650.0 1667.5 45.8 Thousand
23 Apr, 2024 1655.0 1660.0 1645.0 1652.5 33.8 Thousand
22 Apr, 2024 1627.5 1655.0 1627.5 1655.0 31.8 Thousand
19 Apr, 2024 1637.5 1637.5 1600.0 1620.0 87.8 Thousand
18 Apr, 2024 1637.5 1650.0 1635.0 1635.0 41.2 Thousand
17 Apr, 2024 1665.0 1665.0 1637.5 1637.5 76.2 Thousand
16 Apr, 2024 1682.5 1682.5 1660.0 1660.0 58.4 Thousand