Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1635.0 | 1637.0 | 1619.0 | 1623.0 | 31.3 Thousand |
| 22 Oct, 2024 | 1671.0 | 1671.0 | 1630.0 | 1635.0 | 36.4 Thousand |
| 21 Oct, 2024 | 1665.0 | 1670.0 | 1657.0 | 1662.0 | 28.5 Thousand |
| 18 Oct, 2024 | 1679.0 | 1682.0 | 1666.0 | 1672.0 | 24 Thousand |
| 17 Oct, 2024 | 1686.0 | 1686.0 | 1671.0 | 1677.0 | 16.8 Thousand |
| 16 Oct, 2024 | 1662.0 | 1693.0 | 1662.0 | 1679.0 | 39.8 Thousand |
| 15 Oct, 2024 | 1653.0 | 1670.0 | 1653.0 | 1661.0 | 20.2 Thousand |
| 11 Oct, 2024 | 1661.0 | 1670.0 | 1654.0 | 1654.0 | 14.9 Thousand |
| 10 Oct, 2024 | 1672.0 | 1672.0 | 1651.0 | 1664.0 | 18.3 Thousand |
| 09 Oct, 2024 | 1673.0 | 1673.0 | 1661.0 | 1672.0 | 24.1 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3