Mizuho Medy Co.,Ltd. (4595.T)

JPY 1503.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1570.0 1570.0 1556.0 1556.0 129 Thousand
04 Dec, 2024 1618.0 1619.0 1569.0 1569.0 119.2 Thousand
03 Dec, 2024 1580.0 1593.0 1571.0 1580.0 85.7 Thousand
02 Dec, 2024 1602.0 1602.0 1573.0 1586.0 65 Thousand
29 Nov, 2024 1585.0 1605.0 1583.0 1593.0 53.4 Thousand
28 Nov, 2024 1561.0 1591.0 1561.0 1577.0 111.2 Thousand
27 Nov, 2024 1622.0 1622.0 1585.0 1593.0 123.4 Thousand
26 Nov, 2024 1612.0 1643.0 1603.0 1631.0 62.5 Thousand
25 Nov, 2024 1634.0 1645.0 1630.0 1639.0 30.1 Thousand
22 Nov, 2024 1620.0 1632.0 1616.0 1630.0 19.8 Thousand