Mizuho Medy Co.,Ltd. (4595.T)
JPY 1482.0
(-0.47%)
JPY 1482.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1686.0 | 1687.0 | 1660.0 | 1678.0 | 38.1 Thousand |
| 10 Jul, 2024 | 1680.0 | 1695.0 | 1667.0 | 1674.0 | 55.3 Thousand |
| 09 Jul, 2024 | 1660.0 | 1695.0 | 1653.0 | 1680.0 | 78.2 Thousand |
| 08 Jul, 2024 | 1661.0 | 1667.0 | 1646.0 | 1657.0 | 39.7 Thousand |
| 05 Jul, 2024 | 1650.0 | 1666.0 | 1643.0 | 1661.0 | 72.6 Thousand |
| 04 Jul, 2024 | 1649.0 | 1656.0 | 1636.0 | 1638.0 | 65.8 Thousand |
| 03 Jul, 2024 | 1612.0 | 1640.0 | 1612.0 | 1636.0 | 98.5 Thousand |
| 02 Jul, 2024 | 1619.0 | 1624.0 | 1605.0 | 1618.0 | 74.2 Thousand |
| 01 Jul, 2024 | 1620.0 | 1635.0 | 1603.0 | 1621.0 | 103.6 Thousand |
| 28 Jun, 2024 | 1675.0 | 1681.0 | 1622.0 | 1622.0 | 166.7 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3