Mizuho Medy Co.,Ltd. (4595.T)

JPY 1482.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1610.0 1674.0 1492.0 1559.0 300.8 Thousand
08 Aug, 2024 1599.0 1624.0 1588.0 1599.0 105.7 Thousand
07 Aug, 2024 1590.0 1629.0 1572.0 1590.0 118.3 Thousand
06 Aug, 2024 1562.0 1627.0 1562.0 1607.0 176.7 Thousand
05 Aug, 2024 1546.0 1572.0 1466.0 1492.0 411 Thousand
02 Aug, 2024 1606.0 1613.0 1577.0 1580.0 148.7 Thousand
01 Aug, 2024 1701.0 1701.0 1639.0 1643.0 125.5 Thousand
31 Jul, 2024 1691.0 1724.0 1686.0 1724.0 52.2 Thousand
30 Jul, 2024 1715.0 1715.0 1690.0 1702.0 56.2 Thousand
29 Jul, 2024 1730.0 1734.0 1707.0 1710.0 80.8 Thousand