Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1478.0 | 1509.0 | 1477.0 | 1505.0 | 223.5 Thousand |
| 07 Jan, 2025 | 1472.0 | 1482.0 | 1464.0 | 1465.0 | 141.9 Thousand |
| 06 Jan, 2025 | 1501.0 | 1505.0 | 1469.0 | 1471.0 | 209.7 Thousand |
| 30 Dec, 2024 | 1509.0 | 1518.0 | 1499.0 | 1501.0 | 318.6 Thousand |
| 27 Dec, 2024 | 1489.0 | 1512.0 | 1481.0 | 1511.0 | 346.3 Thousand |
| 26 Dec, 2024 | 1480.0 | 1525.0 | 1477.0 | 1518.0 | 333.8 Thousand |
| 25 Dec, 2024 | 1486.0 | 1488.0 | 1465.0 | 1473.0 | 196.5 Thousand |
| 24 Dec, 2024 | 1489.0 | 1499.0 | 1483.0 | 1486.0 | 139.6 Thousand |
| 23 Dec, 2024 | 1474.0 | 1480.0 | 1465.0 | 1479.0 | 248.4 Thousand |
| 20 Dec, 2024 | 1480.0 | 1487.0 | 1476.0 | 1477.0 | 240.6 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3