Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1489.0 | 1505.0 | 1489.0 | 1502.0 | 85.3 Thousand |
| 05 Feb, 2025 | 1494.0 | 1495.0 | 1482.0 | 1492.0 | 80.9 Thousand |
| 04 Feb, 2025 | 1507.0 | 1511.0 | 1491.0 | 1491.0 | 108.2 Thousand |
| 03 Feb, 2025 | 1515.0 | 1515.0 | 1499.0 | 1507.0 | 123.6 Thousand |
| 31 Jan, 2025 | 1528.0 | 1528.0 | 1511.0 | 1515.0 | 80.3 Thousand |
| 30 Jan, 2025 | 1521.0 | 1528.0 | 1512.0 | 1528.0 | 103.9 Thousand |
| 29 Jan, 2025 | 1524.0 | 1541.0 | 1512.0 | 1515.0 | 215.5 Thousand |
| 28 Jan, 2025 | 1500.0 | 1533.0 | 1488.0 | 1525.0 | 378.5 Thousand |
| 27 Jan, 2025 | 1448.0 | 1549.0 | 1433.0 | 1524.0 | 734.3 Thousand |
| 24 Jan, 2025 | 1418.0 | 1435.0 | 1418.0 | 1431.0 | 91.1 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3