SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 470.0 | 482.0 | 464.0 | 482.0 | 546.3 Thousand |
| 17 Nov, 2023 | 446.0 | 466.0 | 444.0 | 464.0 | 292.9 Thousand |
| 16 Nov, 2023 | 450.0 | 454.0 | 444.0 | 454.0 | 270 Thousand |
| 15 Nov, 2023 | 443.0 | 460.0 | 443.0 | 456.0 | 473.2 Thousand |
| 14 Nov, 2023 | 447.0 | 450.0 | 433.0 | 435.0 | 325.8 Thousand |
| 13 Nov, 2023 | 450.0 | 455.0 | 440.0 | 441.0 | 364.6 Thousand |
| 10 Nov, 2023 | 453.0 | 458.0 | 448.0 | 453.0 | 345 Thousand |
| 09 Nov, 2023 | 458.0 | 471.0 | 453.0 | 465.0 | 284.1 Thousand |
| 08 Nov, 2023 | 472.0 | 476.0 | 453.0 | 458.0 | 515.8 Thousand |
| 07 Nov, 2023 | 461.0 | 474.0 | 451.0 | 468.0 | 608.5 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF