SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 517.0 | 519.0 | 504.0 | 505.0 | 280.6 Thousand |
| 04 Dec, 2023 | 515.0 | 527.0 | 508.0 | 517.0 | 379.3 Thousand |
| 01 Dec, 2023 | 515.0 | 516.0 | 497.0 | 505.0 | 369.4 Thousand |
| 30 Nov, 2023 | 516.0 | 520.0 | 504.0 | 514.0 | 297.5 Thousand |
| 29 Nov, 2023 | 517.0 | 546.0 | 515.0 | 516.0 | 580.3 Thousand |
| 28 Nov, 2023 | 518.0 | 528.0 | 509.0 | 517.0 | 435.7 Thousand |
| 27 Nov, 2023 | 563.0 | 565.0 | 515.0 | 526.0 | 1.32 Million |
| 24 Nov, 2023 | 481.0 | 550.0 | 481.0 | 547.0 | 1.94 Million |
| 22 Nov, 2023 | 486.0 | 487.0 | 475.0 | 481.0 | 390.1 Thousand |
| 21 Nov, 2023 | 488.0 | 488.0 | 475.0 | 482.0 | 357 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF