SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 461.0 | 474.0 | 451.0 | 468.0 | 608.5 Thousand |
| 06 Nov, 2023 | 469.0 | 478.0 | 458.0 | 475.0 | 780.1 Thousand |
| 02 Nov, 2023 | 420.0 | 458.0 | 417.0 | 456.0 | 936.9 Thousand |
| 01 Nov, 2023 | 421.0 | 424.0 | 408.0 | 417.0 | 547.2 Thousand |
| 31 Oct, 2023 | 418.0 | 428.0 | 416.0 | 419.0 | 489.8 Thousand |
| 30 Oct, 2023 | 431.0 | 438.0 | 416.0 | 418.0 | 788.4 Thousand |
| 27 Oct, 2023 | 447.0 | 451.0 | 435.0 | 436.0 | 783 Thousand |
| 26 Oct, 2023 | 468.0 | 468.0 | 437.0 | 447.0 | 1.75 Million |
| 25 Oct, 2023 | 501.0 | 508.0 | 483.0 | 484.0 | 1.11 Million |
| 24 Oct, 2023 | 484.0 | 495.0 | 484.0 | 491.0 | 1.71 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF