SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 592.0 | 605.0 | 591.0 | 604.0 | 270.3 Thousand |
| 18 Oct, 2023 | 594.0 | 604.0 | 589.0 | 598.0 | 249.1 Thousand |
| 17 Oct, 2023 | 598.0 | 607.0 | 589.0 | 593.0 | 290.6 Thousand |
| 16 Oct, 2023 | 597.0 | 598.0 | 587.0 | 597.0 | 260.5 Thousand |
| 13 Oct, 2023 | 608.0 | 610.0 | 593.0 | 596.0 | 330.3 Thousand |
| 12 Oct, 2023 | 612.0 | 622.0 | 606.0 | 614.0 | 200.8 Thousand |
| 11 Oct, 2023 | 623.0 | 623.0 | 604.0 | 606.0 | 304.1 Thousand |
| 10 Oct, 2023 | 611.0 | 626.0 | 604.0 | 621.0 | 360.3 Thousand |
| 06 Oct, 2023 | 587.0 | 606.0 | 583.0 | 606.0 | 306.7 Thousand |
| 05 Oct, 2023 | 580.0 | 593.0 | 575.0 | 583.0 | 308.7 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF