SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 616.0 | 686.0 | 609.0 | 681.0 | 3.66 Million |
| 18 Dec, 2023 | 626.0 | 649.0 | 583.0 | 636.0 | 5.41 Million |
| 15 Dec, 2023 | 556.0 | 556.0 | 556.0 | 556.0 | 320.3 Thousand |
| 14 Dec, 2023 | 480.0 | 487.0 | 467.0 | 476.0 | 549.3 Thousand |
| 13 Dec, 2023 | 465.0 | 475.0 | 458.0 | 472.0 | 322.4 Thousand |
| 12 Dec, 2023 | 483.0 | 489.0 | 466.0 | 470.0 | 595.7 Thousand |
| 11 Dec, 2023 | 490.0 | 500.0 | 488.0 | 490.0 | 305.3 Thousand |
| 08 Dec, 2023 | 489.0 | 499.0 | 486.0 | 497.0 | 307.5 Thousand |
| 07 Dec, 2023 | 518.0 | 520.0 | 496.0 | 497.0 | 411 Thousand |
| 06 Dec, 2023 | 512.0 | 522.0 | 506.0 | 518.0 | 374.4 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF