Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 630.0 | 662.0 | 628.0 | 660.0 | 699.2 Thousand |
| 19 Feb, 2025 | 656.0 | 663.0 | 630.0 | 633.0 | 519.9 Thousand |
| 18 Feb, 2025 | 650.0 | 662.0 | 643.0 | 650.0 | 631.2 Thousand |
| 17 Feb, 2025 | 648.0 | 671.0 | 638.0 | 640.0 | 1.01 Million |
| 14 Feb, 2025 | 631.0 | 643.0 | 621.0 | 623.0 | 480.6 Thousand |
| 13 Feb, 2025 | 615.0 | 638.0 | 614.0 | 634.0 | 655.2 Thousand |
| 12 Feb, 2025 | 635.0 | 635.0 | 613.0 | 620.0 | 2.4 Million |
| 10 Feb, 2025 | 620.0 | 662.0 | 596.0 | 637.0 | 2.27 Million |
| 07 Feb, 2025 | 555.0 | 583.0 | 554.0 | 570.0 | 691.6 Thousand |
| 06 Feb, 2025 | 548.0 | 556.0 | 545.0 | 555.0 | 425.6 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF