Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 551.0 | 554.0 | 542.0 | 550.0 | 366.1 Thousand |
| 04 Feb, 2025 | 552.0 | 557.0 | 543.0 | 553.0 | 280.1 Thousand |
| 03 Feb, 2025 | 551.0 | 557.0 | 541.0 | 548.0 | 680.6 Thousand |
| 31 Jan, 2025 | 588.0 | 595.0 | 568.0 | 571.0 | 428.2 Thousand |
| 30 Jan, 2025 | 587.0 | 593.0 | 565.0 | 588.0 | 727.9 Thousand |
| 29 Jan, 2025 | 588.0 | 596.0 | 576.0 | 583.0 | 710.3 Thousand |
| 28 Jan, 2025 | 563.0 | 623.0 | 563.0 | 591.0 | 2.38 Million |
| 27 Jan, 2025 | 572.0 | 601.0 | 561.0 | 572.0 | 2.49 Million |
| 24 Jan, 2025 | 555.0 | 580.0 | 535.0 | 542.0 | 3.19 Million |
| 23 Jan, 2025 | 583.0 | 591.0 | 545.0 | 550.0 | 6.3 Million |
MGX
9405
IVCGF
SHUR
BOL
HTNGF