Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 503.0 | 505.0 | 497.0 | 504.0 | 595.7 Thousand |
| 06 Jan, 2025 | 521.0 | 525.0 | 502.0 | 506.0 | 668.8 Thousand |
| 30 Dec, 2024 | 528.0 | 537.0 | 518.0 | 518.0 | 486.2 Thousand |
| 27 Dec, 2024 | 514.0 | 539.0 | 513.0 | 534.0 | 701 Thousand |
| 26 Dec, 2024 | 516.0 | 526.0 | 505.0 | 505.0 | 801.7 Thousand |
| 25 Dec, 2024 | 516.0 | 527.0 | 508.0 | 510.0 | 603.4 Thousand |
| 24 Dec, 2024 | 522.0 | 523.0 | 507.0 | 516.0 | 636.8 Thousand |
| 23 Dec, 2024 | 507.0 | 526.0 | 495.0 | 520.0 | 1.08 Million |
| 20 Dec, 2024 | 533.0 | 540.0 | 506.0 | 506.0 | 3.37 Million |
| 19 Dec, 2024 | 601.0 | 610.0 | 591.0 | 606.0 | 581.8 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF