Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 608.0 632.0 606.0 613.0 549.6 Thousand
17 Dec, 2024 623.0 632.0 618.0 618.0 364.9 Thousand
16 Dec, 2024 646.0 650.0 617.0 633.0 585.1 Thousand
13 Dec, 2024 646.0 660.0 637.0 656.0 504.8 Thousand
12 Dec, 2024 674.0 685.0 640.0 649.0 714.6 Thousand
11 Dec, 2024 672.0 675.0 657.0 672.0 366 Thousand
10 Dec, 2024 669.0 683.0 664.0 675.0 377.8 Thousand
09 Dec, 2024 671.0 690.0 667.0 673.0 649.1 Thousand
06 Dec, 2024 640.0 677.0 636.0 666.0 782.1 Thousand
05 Dec, 2024 638.0 653.0 630.0 640.0 712.8 Thousand