Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 660.0 678.0 633.0 636.0 1.11 Million
20 Nov, 2024 692.0 715.0 666.0 669.0 1.63 Million
19 Nov, 2024 706.0 713.0 690.0 702.0 675.2 Thousand
18 Nov, 2024 727.0 738.0 681.0 692.0 1.21 Million
15 Nov, 2024 831.0 834.0 731.0 748.0 1.64 Million
14 Nov, 2024 800.0 820.0 757.0 799.0 1.49 Million
13 Nov, 2024 890.0 895.0 813.0 820.0 2.23 Million
12 Nov, 2024 775.0 918.0 775.0 905.0 4.8 Million
11 Nov, 2024 684.0 774.0 677.0 774.0 1.59 Million
08 Nov, 2024 644.0 680.0 627.0 674.0 778.8 Thousand