Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 609.0 651.0 605.0 650.0 750.5 Thousand
22 Oct, 2024 615.0 619.0 597.0 617.0 662.5 Thousand
21 Oct, 2024 622.0 630.0 616.0 621.0 441.9 Thousand
18 Oct, 2024 607.0 624.0 599.0 620.0 556 Thousand
17 Oct, 2024 601.0 622.0 592.0 607.0 778.9 Thousand
16 Oct, 2024 574.0 607.0 573.0 603.0 1.07 Million
15 Oct, 2024 570.0 593.0 567.0 573.0 1.09 Million
11 Oct, 2024 562.0 576.0 552.0 560.0 1.08 Million
10 Oct, 2024 554.0 576.0 543.0 552.0 1.51 Million
09 Oct, 2024 539.0 544.0 538.0 544.0 119.4 Thousand