Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 575.0 575.0 562.0 567.0 132.5 Thousand
25 Sep, 2024 570.0 575.0 567.0 571.0 118.9 Thousand
24 Sep, 2024 587.0 589.0 575.0 576.0 163.5 Thousand
20 Sep, 2024 580.0 591.0 575.0 582.0 278.3 Thousand
19 Sep, 2024 567.0 574.0 560.0 571.0 271 Thousand
18 Sep, 2024 556.0 568.0 551.0 557.0 139.4 Thousand
17 Sep, 2024 570.0 573.0 550.0 553.0 167 Thousand
13 Sep, 2024 569.0 574.0 560.0 573.0 188 Thousand
12 Sep, 2024 576.0 583.0 562.0 569.0 365.4 Thousand
11 Sep, 2024 596.0 596.0 556.0 565.0 370.5 Thousand