Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 570.0 596.0 568.0 591.0 306.9 Thousand
08 Sep, 2024 570.0 596.0 568.0 591.0 306.9 Thousand
06 Sep, 2024 608.0 615.0 584.0 595.0 257.1 Thousand
05 Sep, 2024 611.0 622.0 596.0 607.0 257.1 Thousand
04 Sep, 2024 610.0 620.0 601.0 607.0 377.8 Thousand
03 Sep, 2024 629.0 640.0 625.0 635.0 377.8 Thousand
02 Sep, 2024 639.0 648.0 622.0 634.0 155.1 Thousand
01 Sep, 2024 639.0 648.0 622.0 634.0 134.3 Thousand
30 Aug, 2024 624.0 639.0 617.0 638.0 159.3 Thousand
29 Aug, 2024 624.0 634.0 621.0 628.0 159.3 Thousand