Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 640.0 655.0 627.0 649.0 573.6 Thousand
15 Aug, 2024 615.0 633.0 608.0 632.0 573.6 Thousand
14 Aug, 2024 632.0 640.0 611.0 620.0 741.8 Thousand
13 Aug, 2024 559.0 607.0 546.0 607.0 966.4 Thousand
12 Aug, 2024 559.0 607.0 546.0 607.0 966.4 Thousand
09 Aug, 2024 528.0 532.0 511.0 519.0 246.4 Thousand
08 Aug, 2024 510.0 529.0 508.0 521.0 194.9 Thousand
07 Aug, 2024 486.0 530.0 485.0 515.0 528.7 Thousand
06 Aug, 2024 495.0 511.0 471.0 488.0 760.6 Thousand
05 Aug, 2024 474.0 526.0 420.0 463.0 1.24 Million