Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 474.0 | 526.0 | 420.0 | 463.0 | 1.24 Million |
| 02 Aug, 2024 | 539.0 | 545.0 | 520.0 | 520.0 | 608.3 Thousand |
| 01 Aug, 2024 | 580.0 | 580.0 | 542.0 | 559.0 | 601 Thousand |
| 31 Jul, 2024 | 567.0 | 584.0 | 562.0 | 584.0 | 226.1 Thousand |
| 30 Jul, 2024 | 571.0 | 583.0 | 559.0 | 574.0 | 353.6 Thousand |
| 29 Jul, 2024 | 582.0 | 596.0 | 572.0 | 572.0 | 479.5 Thousand |
| 26 Jul, 2024 | 579.0 | 587.0 | 555.0 | 579.0 | 574.6 Thousand |
| 25 Jul, 2024 | 636.0 | 675.0 | 570.0 | 572.0 | 3.12 Million |
| 24 Jul, 2024 | 602.0 | 607.0 | 576.0 | 576.0 | 337.1 Thousand |
| 23 Jul, 2024 | 610.0 | 614.0 | 597.0 | 607.0 | 384.9 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF