Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 604.0 | 633.0 | 602.0 | 624.0 | 429.8 Thousand |
| 30 May, 2025 | 601.0 | 643.0 | 597.0 | 624.0 | 2.37 Million |
| 29 May, 2025 | 582.0 | 622.0 | 572.0 | 601.0 | 2.46 Million |
| 28 May, 2025 | 554.0 | 562.0 | 548.0 | 562.0 | 471.1 Thousand |
| 27 May, 2025 | 548.0 | 571.0 | 541.0 | 550.0 | 1.12 Million |
| 26 May, 2025 | 526.0 | 533.0 | 517.0 | 533.0 | 363.5 Thousand |
| 23 May, 2025 | 530.0 | 535.0 | 515.0 | 516.0 | 417.5 Thousand |
| 22 May, 2025 | 522.0 | 534.0 | 520.0 | 525.0 | 267.3 Thousand |
| 21 May, 2025 | 531.0 | 538.0 | 522.0 | 523.0 | 279.3 Thousand |
| 20 May, 2025 | 534.0 | 543.0 | 529.0 | 529.0 | 232.6 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF