Oncolys BioPharma Inc. (4588.T)

JPY 602.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 528.0 537.0 518.0 518.0 486.2 Thousand
27 Dec, 2024 514.0 539.0 513.0 534.0 701 Thousand
26 Dec, 2024 516.0 526.0 505.0 505.0 801.7 Thousand
25 Dec, 2024 516.0 527.0 508.0 510.0 603.4 Thousand
24 Dec, 2024 522.0 523.0 507.0 516.0 636.8 Thousand
23 Dec, 2024 507.0 526.0 495.0 520.0 1.08 Million
20 Dec, 2024 533.0 540.0 506.0 506.0 3.37 Million
19 Dec, 2024 601.0 610.0 591.0 606.0 581.8 Thousand
18 Dec, 2024 608.0 632.0 606.0 613.0 549.6 Thousand
17 Dec, 2024 623.0 632.0 618.0 618.0 364.9 Thousand