Oncolys BioPharma Inc. (4588.T)

JPY 602.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 646.0 650.0 617.0 633.0 585.1 Thousand
13 Dec, 2024 646.0 660.0 637.0 656.0 504.8 Thousand
12 Dec, 2024 674.0 685.0 640.0 649.0 714.6 Thousand
11 Dec, 2024 672.0 675.0 657.0 672.0 366 Thousand
10 Dec, 2024 669.0 683.0 664.0 675.0 377.8 Thousand
09 Dec, 2024 671.0 690.0 667.0 673.0 649.1 Thousand
06 Dec, 2024 640.0 677.0 636.0 666.0 782.1 Thousand
05 Dec, 2024 638.0 653.0 630.0 640.0 712.8 Thousand
04 Dec, 2024 673.0 673.0 633.0 633.0 1.14 Million
03 Dec, 2024 699.0 706.0 663.0 665.0 958.1 Thousand