Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 522.0 | 534.0 | 520.0 | 525.0 | 267.3 Thousand |
| 21 May, 2025 | 531.0 | 538.0 | 522.0 | 523.0 | 279.3 Thousand |
| 20 May, 2025 | 534.0 | 543.0 | 529.0 | 529.0 | 232.6 Thousand |
| 19 May, 2025 | 529.0 | 545.0 | 521.0 | 532.0 | 492.5 Thousand |
| 16 May, 2025 | 525.0 | 538.0 | 525.0 | 530.0 | 255.6 Thousand |
| 15 May, 2025 | 532.0 | 535.0 | 520.0 | 526.0 | 357.8 Thousand |
| 14 May, 2025 | 548.0 | 548.0 | 528.0 | 535.0 | 377.5 Thousand |
| 13 May, 2025 | 545.0 | 557.0 | 542.0 | 543.0 | 301.6 Thousand |
| 12 May, 2025 | 553.0 | 553.0 | 535.0 | 537.0 | 526.6 Thousand |
| 09 May, 2025 | 557.0 | 565.0 | 556.0 | 560.0 | 199.1 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF