Oncolys BioPharma Inc. (4588.T)

JPY 602.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 686.0 720.0 679.0 703.0 561.6 Thousand
29 Nov, 2024 675.0 708.0 667.0 694.0 636.5 Thousand
28 Nov, 2024 664.0 689.0 660.0 679.0 858.4 Thousand
27 Nov, 2024 714.0 732.0 657.0 684.0 1.95 Million
26 Nov, 2024 739.0 754.0 701.0 727.0 1.99 Million
25 Nov, 2024 704.0 730.0 697.0 729.0 1.34 Million
22 Nov, 2024 674.0 713.0 648.0 703.0 3.15 Million
21 Nov, 2024 660.0 678.0 633.0 636.0 1.11 Million
20 Nov, 2024 692.0 715.0 666.0 669.0 1.63 Million
19 Nov, 2024 706.0 713.0 690.0 702.0 675.2 Thousand