Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 558.0 559.0 548.0 552.0 188 Thousand
23 Apr, 2025 561.0 563.0 551.0 552.0 339.1 Thousand
22 Apr, 2025 564.0 569.0 553.0 556.0 299.7 Thousand
21 Apr, 2025 573.0 581.0 568.0 568.0 471.2 Thousand
18 Apr, 2025 570.0 590.0 556.0 579.0 997.7 Thousand
17 Apr, 2025 536.0 547.0 526.0 546.0 450.8 Thousand
16 Apr, 2025 529.0 529.0 512.0 516.0 315.4 Thousand
15 Apr, 2025 534.0 543.0 530.0 530.0 249.7 Thousand
14 Apr, 2025 536.0 544.0 528.0 528.0 304.6 Thousand
11 Apr, 2025 498.0 529.0 491.0 527.0 609.3 Thousand