Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 534.0 | 543.0 | 530.0 | 530.0 | 249.7 Thousand |
| 14 Apr, 2025 | 536.0 | 544.0 | 528.0 | 528.0 | 304.6 Thousand |
| 11 Apr, 2025 | 498.0 | 529.0 | 491.0 | 527.0 | 609.3 Thousand |
| 10 Apr, 2025 | 519.0 | 520.0 | 507.0 | 518.0 | 605.8 Thousand |
| 09 Apr, 2025 | 509.0 | 509.0 | 465.0 | 482.0 | 1.06 Million |
| 08 Apr, 2025 | 503.0 | 518.0 | 503.0 | 512.0 | 816.7 Thousand |
| 07 Apr, 2025 | 470.0 | 500.0 | 458.0 | 471.0 | 1.57 Million |
| 04 Apr, 2025 | 543.0 | 551.0 | 505.0 | 532.0 | 1.42 Million |
| 03 Apr, 2025 | 537.0 | 556.0 | 532.0 | 549.0 | 1.54 Million |
| 02 Apr, 2025 | 598.0 | 600.0 | 563.0 | 567.0 | 1.54 Million |
MGX
9405
IVCGF
SHUR
BOL
HTNGF