Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 534.0 543.0 530.0 530.0 249.7 Thousand
14 Apr, 2025 536.0 544.0 528.0 528.0 304.6 Thousand
11 Apr, 2025 498.0 529.0 491.0 527.0 609.3 Thousand
10 Apr, 2025 519.0 520.0 507.0 518.0 605.8 Thousand
09 Apr, 2025 509.0 509.0 465.0 482.0 1.06 Million
08 Apr, 2025 503.0 518.0 503.0 512.0 816.7 Thousand
07 Apr, 2025 470.0 500.0 458.0 471.0 1.57 Million
04 Apr, 2025 543.0 551.0 505.0 532.0 1.42 Million
03 Apr, 2025 537.0 556.0 532.0 549.0 1.54 Million
02 Apr, 2025 598.0 600.0 563.0 567.0 1.54 Million