Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 620.0 | 630.0 | 601.0 | 608.0 | 866.4 Thousand |
| 31 Mar, 2025 | 620.0 | 634.0 | 609.0 | 620.0 | 871.2 Thousand |
| 28 Mar, 2025 | 623.0 | 640.0 | 608.0 | 633.0 | 1.69 Million |
| 27 Mar, 2025 | 766.0 | 785.0 | 602.0 | 613.0 | 7.19 Million |
| 26 Mar, 2025 | 755.0 | 765.0 | 733.0 | 751.0 | 1.1 Million |
| 25 Mar, 2025 | 764.0 | 794.0 | 755.0 | 781.0 | 857.3 Thousand |
| 24 Mar, 2025 | 770.0 | 780.0 | 745.0 | 749.0 | 652 Thousand |
| 21 Mar, 2025 | 762.0 | 777.0 | 756.0 | 770.0 | 698.3 Thousand |
| 19 Mar, 2025 | 775.0 | 797.0 | 749.0 | 765.0 | 2.27 Million |
| 18 Mar, 2025 | 744.0 | 756.0 | 725.0 | 728.0 | 655.9 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF