Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 762.0 | 777.0 | 756.0 | 770.0 | 698.3 Thousand |
| 19 Mar, 2025 | 775.0 | 797.0 | 749.0 | 765.0 | 2.27 Million |
| 18 Mar, 2025 | 744.0 | 756.0 | 725.0 | 728.0 | 655.9 Thousand |
| 17 Mar, 2025 | 719.0 | 745.0 | 688.0 | 740.0 | 1.11 Million |
| 14 Mar, 2025 | 715.0 | 731.0 | 706.0 | 719.0 | 529.2 Thousand |
| 13 Mar, 2025 | 719.0 | 730.0 | 712.0 | 722.0 | 520.5 Thousand |
| 12 Mar, 2025 | 694.0 | 736.0 | 689.0 | 709.0 | 1.06 Million |
| 11 Mar, 2025 | 699.0 | 701.0 | 679.0 | 694.0 | 1.03 Million |
| 10 Mar, 2025 | 704.0 | 724.0 | 679.0 | 719.0 | 1.09 Million |
| 07 Mar, 2025 | 703.0 | 715.0 | 687.0 | 694.0 | 1.33 Million |
MGX
9405
IVCGF
SHUR
BOL
HTNGF