Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 696.0 | 704.0 | 679.0 | 683.0 | 602.9 Thousand |
| 05 Mar, 2025 | 710.0 | 713.0 | 670.0 | 692.0 | 1.07 Million |
| 04 Mar, 2025 | 674.0 | 718.0 | 662.0 | 711.0 | 1.33 Million |
| 03 Mar, 2025 | 678.0 | 696.0 | 662.0 | 684.0 | 510 Thousand |
| 28 Feb, 2025 | 674.0 | 678.0 | 647.0 | 671.0 | 877.6 Thousand |
| 27 Feb, 2025 | 680.0 | 687.0 | 673.0 | 684.0 | 517.3 Thousand |
| 26 Feb, 2025 | 656.0 | 698.0 | 644.0 | 690.0 | 1.1 Million |
| 25 Feb, 2025 | 623.0 | 665.0 | 622.0 | 664.0 | 825.3 Thousand |
| 21 Feb, 2025 | 656.0 | 656.0 | 619.0 | 623.0 | 940.7 Thousand |
| 20 Feb, 2025 | 630.0 | 662.0 | 628.0 | 660.0 | 699.2 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF