Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 666.0 | 670.0 | 651.0 | 659.0 | 169 Thousand |
| 04 Jun, 2025 | 659.0 | 678.0 | 653.0 | 666.0 | 275.1 Thousand |
| 03 Jun, 2025 | 636.0 | 657.0 | 628.0 | 641.0 | 459.3 Thousand |
| 02 Jun, 2025 | 604.0 | 633.0 | 602.0 | 624.0 | 429.8 Thousand |
| 30 May, 2025 | 601.0 | 643.0 | 597.0 | 624.0 | 2.37 Million |
| 29 May, 2025 | 582.0 | 622.0 | 572.0 | 601.0 | 2.46 Million |
| 28 May, 2025 | 554.0 | 562.0 | 548.0 | 562.0 | 471.1 Thousand |
| 27 May, 2025 | 548.0 | 571.0 | 541.0 | 550.0 | 1.12 Million |
| 26 May, 2025 | 526.0 | 533.0 | 517.0 | 533.0 | 363.5 Thousand |
| 23 May, 2025 | 530.0 | 535.0 | 515.0 | 516.0 | 417.5 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF