Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 548.0 | 569.0 | 540.0 | 569.0 | 306.8 Thousand |
| 05 Jul, 2024 | 551.0 | 555.0 | 541.0 | 548.0 | 153.6 Thousand |
| 04 Jul, 2024 | 545.0 | 560.0 | 544.0 | 547.0 | 294.6 Thousand |
| 03 Jul, 2024 | 537.0 | 543.0 | 530.0 | 543.0 | 181.3 Thousand |
| 02 Jul, 2024 | 528.0 | 548.0 | 528.0 | 537.0 | 445 Thousand |
| 01 Jul, 2024 | 548.0 | 553.0 | 529.0 | 529.0 | 336.1 Thousand |
| 28 Jun, 2024 | 564.0 | 564.0 | 541.0 | 548.0 | 615.1 Thousand |
| 27 Jun, 2024 | 530.0 | 558.0 | 528.0 | 554.0 | 557.7 Thousand |
| 26 Jun, 2024 | 533.0 | 542.0 | 520.0 | 527.0 | 280.4 Thousand |
| 25 Jun, 2024 | 537.0 | 553.0 | 532.0 | 533.0 | 359 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF