Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 537.0 | 553.0 | 532.0 | 533.0 | 359 Thousand |
| 24 Jun, 2024 | 512.0 | 542.0 | 508.0 | 533.0 | 440.2 Thousand |
| 21 Jun, 2024 | 492.0 | 525.0 | 488.0 | 517.0 | 612.9 Thousand |
| 20 Jun, 2024 | 494.0 | 498.0 | 483.0 | 492.0 | 560.5 Thousand |
| 19 Jun, 2024 | 500.0 | 516.0 | 486.0 | 493.0 | 1.06 Million |
| 18 Jun, 2024 | 555.0 | 556.0 | 498.0 | 498.0 | 3.33 Million |
| 17 Jun, 2024 | 598.0 | 598.0 | 598.0 | 598.0 | 48.7 Thousand |
| 14 Jun, 2024 | 685.0 | 711.0 | 685.0 | 698.0 | 189.8 Thousand |
| 13 Jun, 2024 | 700.0 | 720.0 | 698.0 | 698.0 | 243.1 Thousand |
| 12 Jun, 2024 | 700.0 | 709.0 | 692.0 | 709.0 | 123.1 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF