Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 707.0 718.0 698.0 703.0 239.8 Thousand
10 Jun, 2024 674.0 704.0 668.0 704.0 229.1 Thousand
07 Jun, 2024 677.0 679.0 662.0 673.0 91.7 Thousand
06 Jun, 2024 667.0 678.0 657.0 674.0 119.6 Thousand
05 Jun, 2024 684.0 685.0 661.0 661.0 152.8 Thousand
04 Jun, 2024 672.0 695.0 667.0 682.0 266.6 Thousand
03 Jun, 2024 661.0 679.0 658.0 671.0 164.3 Thousand
31 May, 2024 648.0 660.0 648.0 657.0 177.7 Thousand
30 May, 2024 637.0 656.0 635.0 649.0 102.3 Thousand
29 May, 2024 656.0 661.0 639.0 642.0 134.2 Thousand