Oncolys BioPharma Inc. (4588.T)
JPY 574.0
(1.59%)
JPY 574.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 703.0 | 706.0 | 681.0 | 686.0 | 272.9 Thousand |
| 14 May, 2024 | 688.0 | 709.0 | 688.0 | 706.0 | 325.9 Thousand |
| 13 May, 2024 | 692.0 | 703.0 | 678.0 | 693.0 | 286 Thousand |
| 10 May, 2024 | 702.0 | 703.0 | 678.0 | 687.0 | 267.1 Thousand |
| 09 May, 2024 | 699.0 | 708.0 | 688.0 | 702.0 | 205.9 Thousand |
| 08 May, 2024 | 696.0 | 718.0 | 694.0 | 700.0 | 170.8 Thousand |
| 07 May, 2024 | 710.0 | 717.0 | 693.0 | 700.0 | 299.9 Thousand |
| 02 May, 2024 | 712.0 | 714.0 | 693.0 | 706.0 | 186.2 Thousand |
| 01 May, 2024 | 697.0 | 715.0 | 692.0 | 710.0 | 173.6 Thousand |
| 30 Apr, 2024 | 697.0 | 702.0 | 683.0 | 695.0 | 145.6 Thousand |
MGX
9405
IVCGF
SHUR
BOL
HTNGF